CGI Inc (GIB)
111.60
-0.37
(-0.33%)
USD |
NYSE |
Nov 22, 16:00
111.61
+0.01
(+0.01%)
Pre-Market: 20:00
CGI Price: 111.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 111.56 | 112.33 | 110.94 | 111.60 | 96194.00 |
| Nov 21, 2024 | 110.40 | 112.00 | 109.66 | 111.97 | 211331.0 |
| Nov 20, 2024 | 109.54 | 110.00 | 108.39 | 109.87 | 257889.0 |
| Nov 19, 2024 | 108.55 | 110.42 | 108.50 | 109.67 | 165383.0 |
| Nov 18, 2024 | 106.95 | 109.79 | 106.95 | 109.57 | 195223.0 |
| Nov 15, 2024 | 106.57 | 107.70 | 106.13 | 107.39 | 178429.0 |
| Nov 14, 2024 | 112.18 | 112.89 | 105.55 | 107.08 | 456753.0 |
| Nov 13, 2024 | 111.47 | 112.30 | 111.15 | 112.13 | 280857.0 |
| Nov 12, 2024 | 111.52 | 112.40 | 111.32 | 112.15 | 163766.0 |
| Nov 11, 2024 | 111.06 | 112.70 | 110.87 | 111.85 | 114151.0 |
| Nov 08, 2024 | 111.91 | 112.43 | 110.81 | 111.15 | 99961.00 |
| Nov 07, 2024 | 113.07 | 113.97 | 112.06 | 112.52 | 160651.0 |
| Nov 06, 2024 | 112.08 | 114.57 | 111.14 | 112.49 | 198433.0 |
| Nov 05, 2024 | 111.96 | 113.32 | 111.84 | 112.79 | 114758.0 |
| Nov 04, 2024 | 111.42 | 112.39 | 111.42 | 111.91 | 118397.0 |
| Nov 01, 2024 | 111.13 | 111.63 | 110.44 | 111.45 | 110405.0 |
| Oct 31, 2024 | 112.00 | 112.55 | 109.98 | 110.71 | 214313.0 |
| Oct 30, 2024 | 113.78 | 114.28 | 112.48 | 112.70 | 136405.0 |
| Oct 29, 2024 | 113.74 | 114.20 | 113.06 | 114.13 | 98261.00 |
| Oct 28, 2024 | 113.50 | 114.54 | 113.50 | 113.88 | 106916.0 |
| Oct 25, 2024 | 114.66 | 114.93 | 113.06 | 113.11 | 78903.00 |
| Oct 24, 2024 | 113.75 | 114.79 | 113.45 | 114.28 | 127542.0 |
| Oct 23, 2024 | 113.75 | 114.40 | 113.12 | 113.97 | 122972.0 |
| Oct 22, 2024 | 114.09 | 114.50 | 112.36 | 113.88 | 154083.0 |
| Oct 21, 2024 | 115.76 | 116.19 | 114.46 | 114.49 | 104294.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.85
Minimum
Mar 23 2020
118.45
Maximum
Mar 13 2024
88.38
Average
86.46
Median
Price Benchmarks
| Two Hands Corp | 0.0001 |
| Earth Life Sciences Inc | 0.0001 |
| Femto Technologies Inc | 8.00 |
| A2Z Cust2Mate Solutions Corp | 6.94 |
| Firefly Neuroscience Inc | 3.00 |
Price Related Metrics
| PE Ratio | 21.12 |
| PS Ratio | 2.403 |
| PEG Ratio | 3.005 |
| Price to Book Value | 3.872 |
| Price to Free Cash Flow | 18.05 |
| Earnings Yield | 4.73% |
| Market Cap | 25.15B |
| Operating PE Ratio | 14.60 |
| Normalized PE Ratio | 20.21 |