CGI Inc (GIB)
103.68
+1.57
(+1.54%)
USD |
NYSE |
May 03, 16:00
103.89
+0.21
(+0.20%)
After-Hours: 20:00
CGI Price: 103.68 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 102.72 | 104.19 | 102.59 | 103.68 | 162909.0 |
| May 02, 2024 | 101.09 | 102.99 | 100.99 | 102.11 | 217021.0 |
| May 01, 2024 | 100.50 | 100.91 | 98.06 | 99.36 | 260908.0 |
| Apr 30, 2024 | 101.47 | 102.30 | 101.10 | 101.22 | 255724.0 |
| Apr 29, 2024 | 103.00 | 103.42 | 101.77 | 102.14 | 176673.0 |
| Apr 26, 2024 | 103.84 | 103.84 | 102.85 | 103.14 | 266418.0 |
| Apr 25, 2024 | 103.90 | 103.96 | 102.26 | 103.14 | 179959.0 |
| Apr 24, 2024 | 105.05 | 105.96 | 104.60 | 104.90 | 193890.0 |
| Apr 23, 2024 | 106.24 | 106.28 | 105.08 | 105.29 | 326520.0 |
| Apr 22, 2024 | 104.55 | 106.16 | 104.41 | 105.89 | 200368.0 |
| Apr 19, 2024 | 103.64 | 104.20 | 103.50 | 104.01 | 132316.0 |
| Apr 18, 2024 | 104.56 | 105.00 | 103.40 | 103.90 | 136561.0 |
| Apr 17, 2024 | 104.00 | 105.00 | 103.43 | 104.50 | 267399.0 |
| Apr 16, 2024 | 102.71 | 104.02 | 102.11 | 103.66 | 145340.0 |
| Apr 15, 2024 | 104.87 | 105.06 | 100.85 | 102.93 | 152940.0 |
| Apr 12, 2024 | 104.79 | 105.00 | 103.61 | 104.41 | 178611.0 |
| Apr 11, 2024 | 105.19 | 105.71 | 104.24 | 105.54 | 143869.0 |
| Apr 10, 2024 | 105.37 | 105.86 | 104.71 | 104.98 | 189328.0 |
| Apr 09, 2024 | 107.15 | 107.16 | 105.92 | 107.15 | 115548.0 |
| Apr 08, 2024 | 106.31 | 107.09 | 106.31 | 106.81 | 135641.0 |
| Apr 05, 2024 | 106.48 | 107.29 | 105.50 | 106.59 | 114947.0 |
| Apr 04, 2024 | 109.33 | 109.63 | 106.73 | 106.78 | 145331.0 |
| Apr 03, 2024 | 108.99 | 109.73 | 108.24 | 108.31 | 105173.0 |
| Apr 02, 2024 | 109.07 | 109.40 | 108.13 | 109.18 | 161600.0 |
| Apr 01, 2024 | 110.19 | 110.51 | 109.12 | 109.92 | 119023.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.85
Minimum
Mar 23 2020
118.45
Maximum
Mar 13 2024
84.89
Average
83.89
Median
Feb 11 2022
Price Benchmarks
| BYND Cannasoft Enterprises Inc | 0.92 |
| Skkynet Cloud Systems Inc | 0.2792 |
| Perficient Inc | 48.11 |
| Castellum Inc | 0.265 |
| BM Technologies Inc | 1.66 |
Price Related Metrics
| PE Ratio | 19.98 |
| PS Ratio | 2.271 |
| PEG Ratio | 2.590 |
| Price to Book Value | 3.654 |
| Price to Free Cash Flow | 18.03 |
| Earnings Yield | 5.00% |
| Market Cap | 23.93B |
| PEGY Ratio | 2.590 |
| Operating PE Ratio | 13.84 |
| Normalized PE Ratio | 18.97 |